HSBC TUR.WAR.OP.END. KRN/ DE000HG2R4X9 /
| 2024-11-07 1:44:25 PM | Chg. +0.2200 | Volume | Bid2:28:45 PM | Ask2:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +5.47% | 1,000 Turnover: 4,240 |
4.2300Bid Size: 10,000 | 4.2700Ask Size: 10,000 | 4.2500 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:44:25 PM | 4.2400 | 1,000 |
| 2024-11-07 | 1:35:55 PM | 4.2500 | 0 |
| 2024-11-07 | 11:35:50 AM | 4.2200 | 0 |
| 2024-11-07 | 9:35:07 AM | 4.1200 | 0 |
| 2024-11-07 | 8:02:18 AM | 3.9800 | 0 |
| 2024-11-06 | 9:37:30 PM | 4.0200 | 0 |
| 2024-11-06 | 7:36:19 PM | 4.0200 | 0 |
| 2024-11-06 | 5:37:24 PM | 4.0200 | 0 |
| 2024-11-06 | 3:36:46 PM | 4.0100 | 0 |
| 2024-11-06 | 2:49:05 PM | 4.0000 | 1,000 |
| 2024-11-06 | 1:35:43 PM | 4.0800 | 0 |
| 2024-11-06 | 11:35:39 AM | 4.0800 | 0 |
| 2024-11-06 | 11:09:06 AM | 4.0200 | 20 |
All quotes in EUR
