HSBC TUR.WAR.OP.END. KLA/ DE000HS6L8N8 /
2024-07-26 9:36:01 PM | Chg. +0.7700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
4.6900EUR | +19.64% | - Turnover: - |
4.8000Bid Size: 25,000 | 5.0800Ask Size: 25,000 | 5.3100 | 3.6400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:36:01 PM | 4.6900 | 0 |
2024-07-26 | 7:35:40 PM | 5.3100 | 0 |
2024-07-26 | 5:36:10 PM | 4.1800 | 0 |
2024-07-26 | 3:36:00 PM | 3.9700 | 0 |
2024-07-26 | 1:36:49 PM | 3.9700 | 0 |
2024-07-26 | 11:37:28 AM | 3.6400 | 0 |
2024-07-26 | 9:36:22 AM | 3.6400 | 0 |
2024-07-26 | 8:04:12 AM | 3.6400 | 0 |
2024-07-25 | 9:35:41 PM | 3.9200 | 0 |
2024-07-25 | 7:35:55 PM | 3.9700 | 0 |
2024-07-25 | 5:35:56 PM | 3.0600 | 0 |
2024-07-25 | 4:12:26 PM | 1.7000 | 1,398 |
2024-07-25 | 3:35:51 PM | 2.8500 | 0 |
All quotes in EUR