HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVF9 /
| 11/7/2024 9:36:10 PM | Chg. +1.2800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.2400EUR | +32.32% | - Turnover: - |
5.3100Bid Size: 10,000 | 5.5900Ask Size: 10,000 | 5.2400 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:10 PM | 5.2400 | 0 |
| 11/7/2024 | 7:36:26 PM | 5.2300 | 0 |
| 11/7/2024 | 5:36:01 PM | 4.9300 | 0 |
| 11/7/2024 | 3:37:40 PM | 4.9800 | 0 |
| 11/7/2024 | 1:37:39 PM | 4.0100 | 0 |
| 11/7/2024 | 11:36:30 AM | 4.0100 | 0 |
| 11/7/2024 | 9:37:07 AM | 4.0100 | 0 |
| 11/7/2024 | 8:02:12 AM | 4.0100 | 0 |
| 11/6/2024 | 9:35:30 PM | 3.9600 | 0 |
| 11/6/2024 | 7:36:34 PM | 3.8500 | 0 |
| 11/6/2024 | 5:35:08 PM | 3.5600 | 0 |
| 11/6/2024 | 3:35:27 PM | 4.9800 | 0 |
| 11/6/2024 | 1:36:35 PM | 4.9800 | 0 |
All quotes in EUR
