HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 2024-10-31 9:35:30 PM | Chg. -3.230 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -33.54% | 64 Turnover: 437.120 |
6.320Bid Size: 10,000 | 7.300Ask Size: 10,000 | 8.990 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:30 PM | 6.400 | 0 |
| 2024-10-31 | 7:35:39 PM | 5.550 | 0 |
| 2024-10-31 | 5:35:14 PM | 5.870 | 0 |
| 2024-10-31 | 3:36:06 PM | 6.500 | 0 |
| 2024-10-31 | 2:48:47 PM | 6.830 | 64 |
| 2024-10-31 | 1:35:31 PM | 8.990 | 0 |
| 2024-10-31 | 11:37:37 AM | 8.990 | 0 |
| 2024-10-31 | 9:37:39 AM | 8.210 | 0 |
| 2024-10-31 | 8:04:37 AM | 8.130 | 0 |
| 2024-10-30 | 9:35:50 PM | 9.630 | 0 |
| 2024-10-30 | 7:36:31 PM | 8.660 | 0 |
| 2024-10-30 | 5:36:08 PM | 8.250 | 0 |
| 2024-10-30 | 3:37:17 PM | 8.410 | 0 |
All quotes in EUR
