HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 10/4/2024 9:37:21 PM | Chg. +1.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.590EUR | +6.68% | - Turnover: - |
20.860Bid Size: 10,000 | 21.140Ask Size: 10,000 | 21.520 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:21 PM | 20.590 | 0 |
| 10/4/2024 | 7:37:03 PM | 20.400 | 0 |
| 10/4/2024 | 5:36:04 PM | 20.370 | 0 |
| 10/4/2024 | 3:36:04 PM | 21.520 | 0 |
| 10/4/2024 | 1:36:09 PM | 20.050 | 0 |
| 10/4/2024 | 11:35:03 AM | 19.850 | 0 |
| 10/4/2024 | 9:35:34 AM | 19.800 | 0 |
| 10/4/2024 | 8:02:06 AM | 19.780 | 0 |
| 10/3/2024 | 9:37:25 PM | 19.300 | 0 |
| 10/3/2024 | 7:36:09 PM | 19.420 | 0 |
| 10/3/2024 | 5:36:37 PM | 19.930 | 0 |
| 10/3/2024 | 3:36:33 PM | 19.420 | 0 |
| 10/3/2024 | 1:37:15 PM | 19.670 | 0 |
All quotes in EUR
