HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 04/10/2024 21:36:14 | Var. +1.320 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 21.210EUR | +6.64% | - Fatturato: - |
21.450Quantità in denaro: 10,000 | 21.730Quantità in lettera: 10,000 | 22.110 | 20.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:14 | 21.210 | 0 |
| 04/10/2024 | 19:36:32 | 20.990 | 0 |
| 04/10/2024 | 17:36:44 | 20.910 | 0 |
| 04/10/2024 | 15:36:03 | 22.110 | 0 |
| 04/10/2024 | 13:36:23 | 20.630 | 0 |
| 04/10/2024 | 11:36:18 | 20.410 | 0 |
| 04/10/2024 | 09:36:59 | 20.380 | 0 |
| 04/10/2024 | 08:02:07 | 20.360 | 0 |
| 03/10/2024 | 21:37:13 | 19.890 | 0 |
| 03/10/2024 | 19:36:07 | 20.000 | 0 |
| 03/10/2024 | 17:36:29 | 20.510 | 0 |
| 03/10/2024 | 15:35:40 | 20.070 | 0 |
| 03/10/2024 | 13:35:37 | 20.260 | 0 |
Tutte le quotazioni in EUR
