HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 2024-08-30 11:35:08 AM | Chg. +0.190 | Volume | Bid1:20:06 PM | Ask1:20:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.060EUR | +0.83% | - Turnover: - |
23.090Bid Size: 10,000 | 23.870Ask Size: 10,000 | 23.060 | 22.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:35:08 AM | 23.060 | 0 |
| 2024-08-30 | 9:35:14 AM | 22.880 | 0 |
| 2024-08-30 | 8:01:53 AM | 22.740 | 0 |
| 2024-08-29 | 9:37:28 PM | 22.870 | 0 |
| 2024-08-29 | 7:37:23 PM | 24.800 | 0 |
| 2024-08-29 | 5:36:15 PM | 24.510 | 0 |
| 2024-08-29 | 3:36:30 PM | 24.690 | 0 |
| 2024-08-29 | 1:36:30 PM | 23.560 | 0 |
| 2024-08-29 | 11:36:00 AM | 23.560 | 0 |
| 2024-08-29 | 9:36:04 AM | 22.190 | 0 |
| 2024-08-29 | 8:02:11 AM | 22.190 | 0 |
| 2024-08-28 | 9:35:15 PM | 23.400 | 0 |
| 2024-08-28 | 7:35:51 PM | 23.330 | 0 |
All quotes in EUR
