HSBC TUR.WAR.OP.END. KIN2/ DE000HS71P08 /
| 18/10/2024 21:36:15 | Var. +0.3600 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | +14.23% | - Fatturato: - |
2.8800Quantità in denaro: 25,000 | 2.9400Quantità in lettera: 25,000 | 2.8900 | 2.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:15 | 2.8900 | 0 |
| 18/10/2024 | 19:35:03 | 2.8200 | 0 |
| 18/10/2024 | 17:35:14 | 2.8100 | 0 |
| 18/10/2024 | 15:35:21 | 2.6000 | 0 |
| 18/10/2024 | 13:35:06 | 2.5800 | 0 |
| 18/10/2024 | 11:37:23 | 2.5800 | 0 |
| 18/10/2024 | 09:37:28 | 2.5700 | 0 |
| 18/10/2024 | 08:02:17 | 2.5700 | 0 |
| 17/10/2024 | 21:37:00 | 2.5300 | 0 |
| 17/10/2024 | 19:37:16 | 2.5600 | 0 |
| 17/10/2024 | 17:37:00 | 2.5900 | 0 |
| 17/10/2024 | 15:36:52 | 2.4400 | 0 |
| 17/10/2024 | 13:37:19 | 2.4400 | 0 |
Tutte le quotazioni in EUR
