| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:06 AM | 2.0800 | 0 |
| 2024-09-26 | 8:01:51 AM | 2.0800 | 0 |
| 2024-09-25 | 9:35:04 PM | 2.0700 | 0 |
| 2024-09-25 | 7:35:23 PM | 2.0900 | 0 |
| 2024-09-25 | 5:37:15 PM | 2.1200 | 0 |
| 2024-09-25 | 3:37:28 PM | 2.1500 | 0 |
| 2024-09-25 | 1:37:11 PM | 2.1000 | 0 |
| 2024-09-25 | 11:37:16 AM | 2.0700 | 0 |
| 2024-09-25 | 9:36:45 AM | 2.0700 | 0 |
| 2024-09-25 | 8:02:13 AM | 2.0700 | 0 |
| 2024-09-24 | 9:36:44 PM | 2.1100 | 0 |
| 2024-09-24 | 7:37:16 PM | 2.0900 | 0 |
| 2024-09-24 | 5:36:43 PM | 2.0900 | 0 |