HSBC TUR.WAR.OP.END. KIN2/ DE000HS632P0 /
| 18/10/2024 21:36:35 | Var. +0.3600 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8500EUR | +10.32% | - Fatturato: - |
3.8400Quantità in denaro: 25,000 | 3.9000Quantità in lettera: 25,000 | 3.8500 | 3.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:35 | 3.8500 | 0 |
| 18/10/2024 | 19:36:32 | 3.7800 | 0 |
| 18/10/2024 | 17:36:56 | 3.7700 | 0 |
| 18/10/2024 | 15:37:22 | 3.5800 | 0 |
| 18/10/2024 | 13:35:57 | 3.5400 | 0 |
| 18/10/2024 | 11:36:11 | 3.5400 | 0 |
| 18/10/2024 | 09:37:09 | 3.5300 | 0 |
| 18/10/2024 | 08:02:15 | 3.5300 | 0 |
| 17/10/2024 | 21:36:50 | 3.4900 | 0 |
| 17/10/2024 | 19:37:20 | 3.5300 | 0 |
| 17/10/2024 | 17:36:22 | 3.5500 | 0 |
| 17/10/2024 | 15:37:13 | 3.4000 | 0 |
| 17/10/2024 | 13:35:10 | 3.4000 | 0 |
Tutte le quotazioni in EUR
