| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:46 AM | 3.0100 | 0 |
| 2024-09-26 | 8:01:52 AM | 3.0100 | 0 |
| 2024-09-25 | 9:35:28 PM | 2.9900 | 0 |
| 2024-09-25 | 7:35:11 PM | 3.0200 | 0 |
| 2024-09-25 | 5:35:22 PM | 3.0400 | 0 |
| 2024-09-25 | 3:35:52 PM | 3.0700 | 0 |
| 2024-09-25 | 1:36:20 PM | 3.0200 | 0 |
| 2024-09-25 | 11:36:11 AM | 3.0000 | 0 |
| 2024-09-25 | 9:36:50 AM | 3.0000 | 0 |
| 2024-09-25 | 8:02:13 AM | 3.0000 | 0 |
| 2024-09-24 | 9:35:30 PM | 3.0400 | 0 |
| 2024-09-24 | 7:35:04 PM | 3.0200 | 0 |
| 2024-09-24 | 5:35:07 PM | 3.0200 | 0 |