HSBC TUR.WAR.OP.END. KIN2/ DE000HS632Q8 /
| 18.10.2024 21:35:22 | Zm. +0,3600 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,9100EUR | +10,14% | - Obrót: - |
3,9000Wolumen Bid: 25 000 | 3,9600Wolumen Ask: 25 000 | 3,9100 | 3,5900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:35:22 | 3,9100 | 0 |
| 18.10.2024 | 19:35:52 | 3,8400 | 0 |
| 18.10.2024 | 17:35:38 | 3,8300 | 0 |
| 18.10.2024 | 15:36:22 | 3,6300 | 0 |
| 18.10.2024 | 13:37:05 | 3,6000 | 0 |
| 18.10.2024 | 11:36:13 | 3,6000 | 0 |
| 18.10.2024 | 09:37:14 | 3,5900 | 0 |
| 18.10.2024 | 08:02:15 | 3,5900 | 0 |
| 17.10.2024 | 21:37:31 | 3,5500 | 0 |
| 17.10.2024 | 19:36:37 | 3,5700 | 0 |
| 17.10.2024 | 17:36:28 | 3,6100 | 0 |
| 17.10.2024 | 15:36:27 | 3,4600 | 0 |
| 17.10.2024 | 13:36:55 | 3,4600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
