| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:26 AM | 3.4200 | 0 |
| 2024-10-17 | 9:37:22 AM | 3.4200 | 0 |
| 2024-10-17 | 8:02:02 AM | 3.4200 | 0 |
| 2024-10-16 | 9:35:03 PM | 3.4200 | 0 |
| 2024-10-16 | 7:35:54 PM | 3.4200 | 0 |
| 2024-10-16 | 5:36:23 PM | 3.3900 | 0 |
| 2024-10-16 | 3:36:46 PM | 3.5300 | 0 |
| 2024-10-16 | 1:35:42 PM | 3.3700 | 0 |
| 2024-10-16 | 11:36:53 AM | 3.3700 | 0 |
| 2024-10-16 | 9:36:50 AM | 3.3300 | 0 |
| 2024-10-16 | 8:02:06 AM | 3.3000 | 0 |
| 2024-10-15 | 9:37:07 PM | 3.2900 | 0 |
| 2024-10-15 | 7:36:05 PM | 3.3000 | 0 |