HSBC TUR.WAR.OP.END. KIN2/ DE000HS632Q8 /
| 10/18/2024 9:35:22 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | +10.14% | - Turnover: - |
3.9000Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 3.9100 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:22 PM | 3.9100 | 0 |
| 10/18/2024 | 7:35:52 PM | 3.8400 | 0 |
| 10/18/2024 | 5:35:38 PM | 3.8300 | 0 |
| 10/18/2024 | 3:36:22 PM | 3.6300 | 0 |
| 10/18/2024 | 1:37:05 PM | 3.6000 | 0 |
| 10/18/2024 | 11:36:13 AM | 3.6000 | 0 |
| 10/18/2024 | 9:37:14 AM | 3.5900 | 0 |
| 10/18/2024 | 8:02:15 AM | 3.5900 | 0 |
| 10/17/2024 | 9:37:31 PM | 3.5500 | 0 |
| 10/17/2024 | 7:36:37 PM | 3.5700 | 0 |
| 10/17/2024 | 5:36:28 PM | 3.6100 | 0 |
| 10/17/2024 | 3:36:27 PM | 3.4600 | 0 |
| 10/17/2024 | 1:36:55 PM | 3.4600 | 0 |
All quotes in EUR
