HSBC TUR.WAR.OP.END. KIN2/ DE000HS632Q8 /
| 18/10/2024 21:35:22 | Chg. +0.3600 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.9100EUR | +10.14% | - Turnover: - |
3.9000Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 3.9100 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:22 | 3.9100 | 0 |
| 18/10/2024 | 19:35:52 | 3.8400 | 0 |
| 18/10/2024 | 17:35:38 | 3.8300 | 0 |
| 18/10/2024 | 15:36:22 | 3.6300 | 0 |
| 18/10/2024 | 13:37:05 | 3.6000 | 0 |
| 18/10/2024 | 11:36:13 | 3.6000 | 0 |
| 18/10/2024 | 09:37:14 | 3.5900 | 0 |
| 18/10/2024 | 08:02:15 | 3.5900 | 0 |
| 17/10/2024 | 21:37:31 | 3.5500 | 0 |
| 17/10/2024 | 19:36:37 | 3.5700 | 0 |
| 17/10/2024 | 17:36:28 | 3.6100 | 0 |
| 17/10/2024 | 15:36:27 | 3.4600 | 0 |
| 17/10/2024 | 13:36:55 | 3.4600 | 0 |
All quotes in EUR
