HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGK3 /
16/08/2024 21:36:53 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
---|---|---|---|---|---|---|
2.7600EUR | +6.98% | - Fatturato: - |
2.7800Quantità in denaro: 10,000 | 2.8400Quantità in lettera: 10,000 | 2.7600 | 2.5200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:36:53 | 2.7600 | 0 |
16/08/2024 | 19:36:55 | 2.6900 | 0 |
16/08/2024 | 17:35:08 | 2.6700 | 0 |
16/08/2024 | 15:36:23 | 2.6900 | 0 |
16/08/2024 | 13:36:02 | 2.6100 | 0 |
16/08/2024 | 11:35:33 | 2.5500 | 0 |
16/08/2024 | 09:35:43 | 2.5300 | 0 |
16/08/2024 | 08:02:04 | 2.5200 | 0 |
15/08/2024 | 21:35:38 | 2.5800 | 0 |
15/08/2024 | 19:35:21 | 2.5800 | 0 |
15/08/2024 | 17:35:00 | 2.5500 | 0 |
15/08/2024 | 15:35:02 | 2.6500 | 0 |
15/08/2024 | 13:35:09 | 2.6900 | 0 |
Tutte le quotazioni in EUR