| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 17:35:19 | 3.2500 | 0 |
| 24.09.2024 | 15:37:01 | 3.1800 | 0 |
| 24.09.2024 | 13:37:12 | 3.1900 | 0 |
| 24.09.2024 | 11:36:39 | 3.1900 | 0 |
| 24.09.2024 | 09:37:01 | 3.1200 | 0 |
| 24.09.2024 | 08:02:04 | 3.1200 | 0 |
| 23.09.2024 | 21:35:39 | 3.1900 | 0 |
| 23.09.2024 | 19:35:36 | 3.2200 | 0 |
| 23.09.2024 | 17:35:42 | 3.3000 | 0 |
| 23.09.2024 | 15:37:14 | 3.1900 | 0 |
| 23.09.2024 | 13:36:20 | 3.1100 | 0 |
| 23.09.2024 | 11:35:11 | 3.1100 | 0 |
| 23.09.2024 | 09:35:22 | 3.1100 | 0 |