HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGK3 /
| 8/16/2024 9:36:53 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +6.98% | - Turnover: - |
2.7800Bid Size: 10,000 | 2.8400Ask Size: 10,000 | 2.7600 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:53 PM | 2.7600 | 0 |
| 8/16/2024 | 7:36:55 PM | 2.6900 | 0 |
| 8/16/2024 | 5:35:08 PM | 2.6700 | 0 |
| 8/16/2024 | 3:36:23 PM | 2.6900 | 0 |
| 8/16/2024 | 1:36:02 PM | 2.6100 | 0 |
| 8/16/2024 | 11:35:33 AM | 2.5500 | 0 |
| 8/16/2024 | 9:35:43 AM | 2.5300 | 0 |
| 8/16/2024 | 8:02:04 AM | 2.5200 | 0 |
| 8/15/2024 | 9:35:38 PM | 2.5800 | 0 |
| 8/15/2024 | 7:35:21 PM | 2.5800 | 0 |
| 8/15/2024 | 5:35:00 PM | 2.5500 | 0 |
| 8/15/2024 | 3:35:02 PM | 2.6500 | 0 |
| 8/15/2024 | 1:35:09 PM | 2.6900 | 0 |
All quotes in EUR
