HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGK3 /
| 16/08/2024 21:36:53 | Chg. +0.1800 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +6.98% | - Turnover: - |
2.7800Bid Size: 10,000 | 2.8400Ask Size: 10,000 | 2.7600 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:53 | 2.7600 | 0 |
| 16/08/2024 | 19:36:55 | 2.6900 | 0 |
| 16/08/2024 | 17:35:08 | 2.6700 | 0 |
| 16/08/2024 | 15:36:23 | 2.6900 | 0 |
| 16/08/2024 | 13:36:02 | 2.6100 | 0 |
| 16/08/2024 | 11:35:33 | 2.5500 | 0 |
| 16/08/2024 | 09:35:43 | 2.5300 | 0 |
| 16/08/2024 | 08:02:04 | 2.5200 | 0 |
| 15/08/2024 | 21:35:38 | 2.5800 | 0 |
| 15/08/2024 | 19:35:21 | 2.5800 | 0 |
| 15/08/2024 | 17:35:00 | 2.5500 | 0 |
| 15/08/2024 | 15:35:02 | 2.6500 | 0 |
| 15/08/2024 | 13:35:09 | 2.6900 | 0 |
All quotes in EUR
