HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGK3 /
| 18/10/2024 21:37:19 | Var. +0.3600 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0800EUR | +9.68% | - Fatturato: - |
4.0700Quantità in denaro: 10,000 | 4.1300Quantità in lettera: 10,000 | 4.0800 | 3.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:19 | 4.0800 | 0 |
| 18/10/2024 | 19:36:32 | 4.0100 | 0 |
| 18/10/2024 | 17:36:55 | 4.0000 | 0 |
| 18/10/2024 | 15:37:27 | 3.8000 | 0 |
| 18/10/2024 | 13:37:07 | 3.7700 | 0 |
| 18/10/2024 | 11:36:59 | 3.7700 | 0 |
| 18/10/2024 | 09:37:28 | 3.7500 | 0 |
| 18/10/2024 | 08:02:16 | 3.7500 | 0 |
| 17/10/2024 | 21:37:43 | 3.7200 | 0 |
| 17/10/2024 | 19:37:42 | 3.7500 | 0 |
| 17/10/2024 | 17:37:25 | 3.7800 | 0 |
| 17/10/2024 | 15:37:03 | 3.6300 | 0 |
| 17/10/2024 | 13:36:00 | 3.6300 | 0 |
Tutte le quotazioni in EUR
