HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGK3 /
| 10/18/2024 9:37:19 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | +9.68% | - Turnover: - |
4.0700Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.0800 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:19 PM | 4.0800 | 0 |
| 10/18/2024 | 7:36:32 PM | 4.0100 | 0 |
| 10/18/2024 | 5:36:55 PM | 4.0000 | 0 |
| 10/18/2024 | 3:37:27 PM | 3.8000 | 0 |
| 10/18/2024 | 1:37:07 PM | 3.7700 | 0 |
| 10/18/2024 | 11:36:59 AM | 3.7700 | 0 |
| 10/18/2024 | 9:37:28 AM | 3.7500 | 0 |
| 10/18/2024 | 8:02:16 AM | 3.7500 | 0 |
| 10/17/2024 | 9:37:43 PM | 3.7200 | 0 |
| 10/17/2024 | 7:37:42 PM | 3.7500 | 0 |
| 10/17/2024 | 5:37:25 PM | 3.7800 | 0 |
| 10/17/2024 | 3:37:03 PM | 3.6300 | 0 |
| 10/17/2024 | 1:36:00 PM | 3.6300 | 0 |
All quotes in EUR
