HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGJ5 /
| 18/10/2024 21:37:22 | Chg. +0.3600 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | +9.40% | - Turnover: - |
4.1800Bid Size: 10,000 | 4.2400Ask Size: 10,000 | 4.1900 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:22 | 4.1900 | 0 |
| 18/10/2024 | 19:36:39 | 4.1200 | 0 |
| 18/10/2024 | 17:36:49 | 4.1100 | 0 |
| 18/10/2024 | 15:36:14 | 3.9000 | 0 |
| 18/10/2024 | 13:35:01 | 3.8800 | 0 |
| 18/10/2024 | 11:37:25 | 3.8800 | 0 |
| 18/10/2024 | 09:37:02 | 3.8700 | 0 |
| 18/10/2024 | 08:02:16 | 3.8700 | 0 |
| 17/10/2024 | 21:35:46 | 3.8300 | 0 |
| 17/10/2024 | 19:36:11 | 3.8600 | 0 |
| 17/10/2024 | 17:36:13 | 3.8900 | 0 |
| 17/10/2024 | 15:35:08 | 3.7400 | 0 |
| 17/10/2024 | 13:35:32 | 3.7400 | 0 |
All quotes in EUR
