| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:55 AM | 3.4100 | 0 |
| 2024-09-26 | 9:36:52 AM | 3.3400 | 0 |
| 2024-09-26 | 8:01:51 AM | 3.3400 | 0 |
| 2024-09-25 | 9:35:06 PM | 3.3200 | 0 |
| 2024-09-25 | 7:35:37 PM | 3.3500 | 0 |
| 2024-09-25 | 5:36:21 PM | 3.3700 | 0 |
| 2024-09-25 | 3:37:18 PM | 3.4000 | 0 |
| 2024-09-25 | 1:36:27 PM | 3.3500 | 0 |
| 2024-09-25 | 11:37:10 AM | 3.3200 | 0 |
| 2024-09-25 | 9:37:10 AM | 3.3200 | 0 |
| 2024-09-25 | 8:02:12 AM | 3.3200 | 0 |
| 2024-09-24 | 9:37:22 PM | 3.3600 | 0 |
| 2024-09-24 | 7:37:37 PM | 3.3400 | 0 |