HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGJ5 /
| 18.10.2024 21:37:22 | Zm. +0,3600 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,1900EUR | +9,40% | - Obrót: - |
4,1800Wolumen Bid: 10 000 | 4,2400Wolumen Ask: 10 000 | 4,1900 | 3,8700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:37:22 | 4,1900 | 0 |
| 18.10.2024 | 19:36:39 | 4,1200 | 0 |
| 18.10.2024 | 17:36:49 | 4,1100 | 0 |
| 18.10.2024 | 15:36:14 | 3,9000 | 0 |
| 18.10.2024 | 13:35:01 | 3,8800 | 0 |
| 18.10.2024 | 11:37:25 | 3,8800 | 0 |
| 18.10.2024 | 09:37:02 | 3,8700 | 0 |
| 18.10.2024 | 08:02:16 | 3,8700 | 0 |
| 17.10.2024 | 21:35:46 | 3,8300 | 0 |
| 17.10.2024 | 19:36:11 | 3,8600 | 0 |
| 17.10.2024 | 17:36:13 | 3,8900 | 0 |
| 17.10.2024 | 15:35:08 | 3,7400 | 0 |
| 17.10.2024 | 13:35:32 | 3,7400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
