HSBC TUR.WAR.OP.END. KIN2/ DE000HS5UGJ5 /
| 10/18/2024 9:37:22 PM | Chg. +0.3600 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | +9.40% | - Turnover: - |
4.1800Bid Size: 10,000 | 4.2400Ask Size: 10,000 | 4.1900 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:22 PM | 4.1900 | 0 |
| 10/18/2024 | 7:36:39 PM | 4.1200 | 0 |
| 10/18/2024 | 5:36:49 PM | 4.1100 | 0 |
| 10/18/2024 | 3:36:14 PM | 3.9000 | 0 |
| 10/18/2024 | 1:35:01 PM | 3.8800 | 0 |
| 10/18/2024 | 11:37:25 AM | 3.8800 | 0 |
| 10/18/2024 | 9:37:02 AM | 3.8700 | 0 |
| 10/18/2024 | 8:02:16 AM | 3.8700 | 0 |
| 10/17/2024 | 9:35:46 PM | 3.8300 | 0 |
| 10/17/2024 | 7:36:11 PM | 3.8600 | 0 |
| 10/17/2024 | 5:36:13 PM | 3.8900 | 0 |
| 10/17/2024 | 3:35:08 PM | 3.7400 | 0 |
| 10/17/2024 | 1:35:32 PM | 3.7400 | 0 |
All quotes in EUR
