HSBC TUR.WAR.OP.END. KIN2/ DE000HS5MNQ3 /
| 27.09.2024 21:35:40 | Zm. -0,2900 | Wolumen | Bid21:58:48 | Ask21:58:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4200EUR | -7,82% | - Obrót: - |
3,4000Wolumen Bid: 10 000 | 3,4600Wolumen Ask: 10 000 | 3,7000 | 3,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:35:40 | 3,4200 | 0 |
| 27.09.2024 | 19:36:25 | 3,4900 | 0 |
| 27.09.2024 | 17:35:46 | 3,5000 | 0 |
| 27.09.2024 | 15:35:47 | 3,6800 | 0 |
| 27.09.2024 | 13:35:33 | 3,7000 | 0 |
| 27.09.2024 | 11:35:25 | 3,6700 | 0 |
| 27.09.2024 | 09:36:18 | 3,6700 | 0 |
| 27.09.2024 | 08:01:30 | 3,6700 | 0 |
| 26.09.2024 | 21:36:03 | 3,7100 | 0 |
| 26.09.2024 | 19:36:30 | 3,7600 | 0 |
| 26.09.2024 | 17:37:09 | 3,7600 | 0 |
| 26.09.2024 | 15:36:00 | 3,7100 | 0 |
| 26.09.2024 | 13:35:08 | 3,7600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
