| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:36:29 AM | 3.7300 | 0 |
| 2024-09-26 | 9:35:56 AM | 3.6600 | 0 |
| 2024-09-26 | 8:01:31 AM | 3.6600 | 0 |
| 2024-09-25 | 9:35:52 PM | 3.6500 | 0 |
| 2024-09-25 | 7:36:32 PM | 3.6800 | 0 |
| 2024-09-25 | 5:37:09 PM | 3.7000 | 0 |
| 2024-09-25 | 3:36:41 PM | 3.7200 | 0 |
| 2024-09-25 | 1:35:05 PM | 3.6700 | 0 |
| 2024-09-25 | 11:35:16 AM | 3.6500 | 0 |
| 2024-09-25 | 9:35:10 AM | 3.6500 | 0 |
| 2024-09-25 | 8:01:32 AM | 3.6500 | 0 |
| 2024-09-24 | 9:36:30 PM | 3.6900 | 0 |
| 2024-09-24 | 7:35:02 PM | 3.6700 | 0 |