HSBC TUR.WAR.OP.END. KIN2/ DE000HS5MNQ3 /
| 27/09/2024 21:35:40 | Var. -0.2900 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | -7.82% | - Fatturato: - |
3.4000Quantità in denaro: 10,000 | 3.4600Quantità in lettera: 10,000 | 3.7000 | 3.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 21:35:40 | 3.4200 | 0 |
| 27/09/2024 | 19:36:25 | 3.4900 | 0 |
| 27/09/2024 | 17:35:46 | 3.5000 | 0 |
| 27/09/2024 | 15:35:47 | 3.6800 | 0 |
| 27/09/2024 | 13:35:33 | 3.7000 | 0 |
| 27/09/2024 | 11:35:25 | 3.6700 | 0 |
| 27/09/2024 | 09:36:18 | 3.6700 | 0 |
| 27/09/2024 | 08:01:30 | 3.6700 | 0 |
| 26/09/2024 | 21:36:03 | 3.7100 | 0 |
| 26/09/2024 | 19:36:30 | 3.7600 | 0 |
| 26/09/2024 | 17:37:09 | 3.7600 | 0 |
| 26/09/2024 | 15:36:00 | 3.7100 | 0 |
| 26/09/2024 | 13:35:08 | 3.7600 | 0 |
Tutte le quotazioni in EUR
