HSBC TUR.WAR.OP.END. KIN2/ DE000HS58Q95 /
| 18/10/2024 21:36:26 | Var. +0.360 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.100EUR | +7.59% | - Fatturato: - |
5.090Quantità in denaro: 25,000 | 5.150Quantità in lettera: 25,000 | 5.100 | 4.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:26 | 5.100 | 0 |
| 18/10/2024 | 19:36:42 | 5.020 | 0 |
| 18/10/2024 | 17:36:26 | 5.020 | 0 |
| 18/10/2024 | 15:36:15 | 4.800 | 0 |
| 18/10/2024 | 13:35:44 | 4.790 | 0 |
| 18/10/2024 | 11:35:09 | 4.790 | 0 |
| 18/10/2024 | 09:35:13 | 4.780 | 0 |
| 18/10/2024 | 08:02:16 | 4.780 | 0 |
| 17/10/2024 | 21:36:10 | 4.740 | 0 |
| 17/10/2024 | 19:37:30 | 4.780 | 0 |
| 17/10/2024 | 17:36:59 | 4.800 | 0 |
| 17/10/2024 | 15:37:27 | 4.650 | 0 |
| 17/10/2024 | 13:37:19 | 4.650 | 0 |
Tutte le quotazioni in EUR
