| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:37:04 AM | 4.610 | 0 |
| 2024-10-17 | 9:36:55 AM | 4.610 | 0 |
| 2024-10-17 | 8:02:00 AM | 4.610 | 0 |
| 2024-10-16 | 9:35:35 PM | 4.610 | 0 |
| 2024-10-16 | 7:36:48 PM | 4.610 | 0 |
| 2024-10-16 | 5:37:32 PM | 4.570 | 0 |
| 2024-10-16 | 3:37:38 PM | 4.710 | 0 |
| 2024-10-16 | 1:37:36 PM | 4.550 | 0 |
| 2024-10-16 | 11:37:12 AM | 4.550 | 0 |
| 2024-10-16 | 9:36:18 AM | 4.520 | 0 |
| 2024-10-16 | 8:02:01 AM | 4.480 | 0 |
| 2024-10-15 | 9:37:35 PM | 4.480 | 0 |
| 2024-10-15 | 7:37:26 PM | 4.500 | 0 |