HSBC TUR.WAR.OP.END. KIN2/ DE000HS58QA6 /
| 18/10/2024 21:36:59 | Chg. +0.3600 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +7.98% | - Turnover: - |
4.8600Bid Size: 25,000 | 4.9200Ask Size: 25,000 | 4.8700 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:59 | 4.8700 | 0 |
| 18/10/2024 | 19:36:43 | 4.7900 | 0 |
| 18/10/2024 | 17:37:17 | 4.7900 | 0 |
| 18/10/2024 | 15:37:10 | 4.5900 | 0 |
| 18/10/2024 | 13:37:11 | 4.5600 | 0 |
| 18/10/2024 | 11:35:53 | 4.5600 | 0 |
| 18/10/2024 | 09:36:31 | 4.5400 | 0 |
| 18/10/2024 | 08:02:17 | 4.5400 | 0 |
| 17/10/2024 | 21:36:41 | 4.5100 | 0 |
| 17/10/2024 | 19:37:11 | 4.5400 | 0 |
| 17/10/2024 | 17:37:29 | 4.5700 | 0 |
| 17/10/2024 | 15:37:20 | 4.4200 | 0 |
| 17/10/2024 | 13:36:54 | 4.4200 | 0 |
All quotes in EUR
