| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:26 AM | 3.9900 | 0 |
| 2024-09-26 | 8:01:51 AM | 3.9900 | 0 |
| 2024-09-25 | 9:35:50 PM | 3.9800 | 0 |
| 2024-09-25 | 7:35:19 PM | 4.0100 | 0 |
| 2024-09-25 | 5:35:59 PM | 4.0300 | 0 |
| 2024-09-25 | 3:35:42 PM | 4.0400 | 0 |
| 2024-09-25 | 1:36:06 PM | 4.0000 | 0 |
| 2024-09-25 | 11:35:59 AM | 3.9800 | 0 |
| 2024-09-25 | 9:36:14 AM | 3.9800 | 0 |
| 2024-09-25 | 8:02:13 AM | 3.9800 | 0 |
| 2024-09-24 | 9:37:12 PM | 4.0200 | 0 |
| 2024-09-24 | 7:36:48 PM | 4.0000 | 0 |
| 2024-09-24 | 5:36:41 PM | 4.0000 | 0 |