HSBC TUR.WAR.OP.END. KIN2/ DE000HS589K3 /
| 18/10/2024 21:37:10 | Chg. +0.360 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +7.42% | - Turnover: - |
5.200Bid Size: 10,000 | 5.260Ask Size: 10,000 | 5.210 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:10 | 5.210 | 0 |
| 18/10/2024 | 19:37:29 | 5.140 | 0 |
| 18/10/2024 | 17:37:36 | 5.120 | 0 |
| 18/10/2024 | 15:37:42 | 4.940 | 0 |
| 18/10/2024 | 13:37:39 | 4.900 | 0 |
| 18/10/2024 | 11:36:57 | 4.900 | 0 |
| 18/10/2024 | 09:37:12 | 4.890 | 0 |
| 18/10/2024 | 08:02:17 | 4.890 | 0 |
| 17/10/2024 | 21:35:49 | 4.850 | 0 |
| 17/10/2024 | 19:36:04 | 4.880 | 0 |
| 17/10/2024 | 17:35:55 | 4.910 | 0 |
| 17/10/2024 | 15:36:49 | 4.760 | 0 |
| 17/10/2024 | 13:37:32 | 4.760 | 0 |
All quotes in EUR
