HSBC TUR.WAR.OP.END. KIN2/ DE000HS26R85 /
| 18/10/2024 21:36:20 | Chg. +0.360 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +7.26% | - Turnover: - |
5.310Bid Size: 10,000 | 5.370Ask Size: 10,000 | 5.320 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:20 | 5.320 | 0 |
| 18/10/2024 | 19:35:36 | 5.250 | 0 |
| 18/10/2024 | 17:35:43 | 5.240 | 0 |
| 18/10/2024 | 15:36:12 | 5.030 | 0 |
| 18/10/2024 | 13:37:08 | 5.010 | 0 |
| 18/10/2024 | 11:36:06 | 5.010 | 0 |
| 18/10/2024 | 09:36:08 | 5.000 | 0 |
| 18/10/2024 | 08:02:17 | 5.000 | 0 |
| 17/10/2024 | 21:36:53 | 4.960 | 0 |
| 17/10/2024 | 19:37:01 | 4.990 | 0 |
| 17/10/2024 | 17:37:41 | 5.020 | 0 |
| 17/10/2024 | 15:37:21 | 4.870 | 0 |
| 17/10/2024 | 13:37:19 | 4.870 | 0 |
All quotes in EUR
