| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:33 AM | 4.830 | 0 |
| 2024-10-17 | 9:36:05 AM | 4.830 | 0 |
| 2024-10-17 | 8:02:01 AM | 4.830 | 0 |
| 2024-10-16 | 9:35:32 PM | 4.840 | 0 |
| 2024-10-16 | 7:36:29 PM | 4.840 | 0 |
| 2024-10-16 | 5:35:20 PM | 4.800 | 0 |
| 2024-10-16 | 3:35:26 PM | 4.950 | 0 |
| 2024-10-16 | 1:35:58 PM | 4.780 | 0 |
| 2024-10-16 | 11:35:48 AM | 4.780 | 0 |
| 2024-10-16 | 9:36:05 AM | 4.750 | 0 |
| 2024-10-16 | 8:02:02 AM | 4.710 | 0 |
| 2024-10-15 | 9:36:59 PM | 4.700 | 0 |
| 2024-10-15 | 7:37:22 PM | 4.720 | 0 |