HSBC TUR.WAR.OP.END. KIN2/ DE000HS25S02 /
| 16/08/2024 21:36:42 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1200EUR | +4.57% | - Fatturato: - |
4.1400Quantità in denaro: 10,000 | 4.2000Quantità in lettera: 10,000 | 4.1200 | 3.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:42 | 4.1200 | 0 |
| 16/08/2024 | 19:36:57 | 4.0500 | 0 |
| 16/08/2024 | 17:37:00 | 4.0400 | 0 |
| 16/08/2024 | 15:37:09 | 4.0700 | 0 |
| 16/08/2024 | 13:37:14 | 3.9700 | 0 |
| 16/08/2024 | 11:37:05 | 3.9200 | 0 |
| 16/08/2024 | 09:37:27 | 3.9000 | 0 |
| 16/08/2024 | 08:02:03 | 3.8800 | 0 |
| 15/08/2024 | 21:37:24 | 3.9400 | 0 |
| 15/08/2024 | 19:37:31 | 3.9400 | 0 |
| 15/08/2024 | 17:36:58 | 3.9400 | 0 |
| 15/08/2024 | 15:36:49 | 4.0000 | 0 |
| 15/08/2024 | 13:36:47 | 4.0500 | 0 |
Tutte le quotazioni in EUR
