| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:36:08 AM | 4.0400 | 0 |
| 2024-08-15 | 9:35:40 AM | 4.0300 | 0 |
| 2024-08-15 | 8:02:11 AM | 4.0200 | 0 |
| 2024-08-14 | 9:36:39 PM | 3.9600 | 0 |
| 2024-08-14 | 7:35:29 PM | 3.9300 | 0 |
| 2024-08-14 | 5:36:24 PM | 3.9400 | 0 |
| 2024-08-14 | 3:37:05 PM | 3.9000 | 0 |
| 2024-08-14 | 1:35:56 PM | 4.0400 | 0 |
| 2024-08-14 | 11:35:03 AM | 3.9900 | 0 |
| 2024-08-14 | 9:35:19 AM | 3.9500 | 0 |
| 2024-08-14 | 8:07:25 AM | 3.9500 | 0 |
| 2024-08-13 | 9:35:18 PM | 3.9900 | 0 |
| 2024-08-13 | 7:35:07 PM | 4.0000 | 0 |