HSBC TUR.WAR.OP.END. KIN2/ DE000HS25S02 /
| 8/16/2024 9:36:42 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +4.57% | - Turnover: - |
4.1400Bid Size: 10,000 | 4.2000Ask Size: 10,000 | 4.1200 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:42 PM | 4.1200 | 0 |
| 8/16/2024 | 7:36:57 PM | 4.0500 | 0 |
| 8/16/2024 | 5:37:00 PM | 4.0400 | 0 |
| 8/16/2024 | 3:37:09 PM | 4.0700 | 0 |
| 8/16/2024 | 1:37:14 PM | 3.9700 | 0 |
| 8/16/2024 | 11:37:05 AM | 3.9200 | 0 |
| 8/16/2024 | 9:37:27 AM | 3.9000 | 0 |
| 8/16/2024 | 8:02:03 AM | 3.8800 | 0 |
| 8/15/2024 | 9:37:24 PM | 3.9400 | 0 |
| 8/15/2024 | 7:37:31 PM | 3.9400 | 0 |
| 8/15/2024 | 5:36:58 PM | 3.9400 | 0 |
| 8/15/2024 | 3:36:49 PM | 4.0000 | 0 |
| 8/15/2024 | 1:36:47 PM | 4.0500 | 0 |
All quotes in EUR
