HSBC TUR.WAR.OP.END. KIN2/ DE000HS25S02 /
| 16/08/2024 21:36:42 | Chg. +0.1800 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.1200EUR | +4.57% | - Turnover: - |
4.1400Bid Size: 10,000 | 4.2000Ask Size: 10,000 | 4.1200 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:42 | 4.1200 | 0 |
| 16/08/2024 | 19:36:57 | 4.0500 | 0 |
| 16/08/2024 | 17:37:00 | 4.0400 | 0 |
| 16/08/2024 | 15:37:09 | 4.0700 | 0 |
| 16/08/2024 | 13:37:14 | 3.9700 | 0 |
| 16/08/2024 | 11:37:05 | 3.9200 | 0 |
| 16/08/2024 | 09:37:27 | 3.9000 | 0 |
| 16/08/2024 | 08:02:03 | 3.8800 | 0 |
| 15/08/2024 | 21:37:24 | 3.9400 | 0 |
| 15/08/2024 | 19:37:31 | 3.9400 | 0 |
| 15/08/2024 | 17:36:58 | 3.9400 | 0 |
| 15/08/2024 | 15:36:49 | 4.0000 | 0 |
| 15/08/2024 | 13:36:47 | 4.0500 | 0 |
All quotes in EUR
