HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3C1 /
| 10/18/2024 9:35:36 PM | Chg. +0.360 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +6.70% | - Turnover: - |
5.720Bid Size: 10,000 | 5.780Ask Size: 10,000 | 5.730 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:36 PM | 5.730 | 0 |
| 10/18/2024 | 7:37:33 PM | 5.660 | 0 |
| 10/18/2024 | 5:36:56 PM | 5.650 | 0 |
| 10/18/2024 | 3:37:04 PM | 5.460 | 0 |
| 10/18/2024 | 1:36:59 PM | 5.420 | 0 |
| 10/18/2024 | 11:37:00 AM | 5.420 | 0 |
| 10/18/2024 | 9:36:07 AM | 5.410 | 0 |
| 10/18/2024 | 8:02:16 AM | 5.410 | 0 |
| 10/17/2024 | 9:35:16 PM | 5.370 | 0 |
| 10/17/2024 | 7:35:23 PM | 5.410 | 0 |
| 10/17/2024 | 5:36:02 PM | 5.430 | 0 |
| 10/17/2024 | 3:36:35 PM | 5.280 | 0 |
| 10/17/2024 | 1:36:11 PM | 5.280 | 0 |
All quotes in EUR
