| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:53 AM | 4.8300 | 0 |
| 2024-09-26 | 8:01:52 AM | 4.8300 | 0 |
| 2024-09-25 | 9:37:27 PM | 4.8300 | 0 |
| 2024-09-25 | 7:35:58 PM | 4.8400 | 0 |
| 2024-09-25 | 5:36:16 PM | 4.8600 | 0 |
| 2024-09-25 | 3:35:53 PM | 4.8800 | 0 |
| 2024-09-25 | 1:36:13 PM | 4.8400 | 0 |
| 2024-09-25 | 11:36:20 AM | 4.8100 | 0 |
| 2024-09-25 | 9:37:22 AM | 4.8100 | 0 |
| 2024-09-25 | 8:02:13 AM | 4.8100 | 0 |
| 2024-09-24 | 9:35:22 PM | 4.8500 | 0 |
| 2024-09-24 | 7:35:21 PM | 4.8400 | 0 |
| 2024-09-24 | 5:36:54 PM | 4.8400 | 0 |