HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3B3 /
| 10/18/2024 9:35:19 PM | Chg. +0.350 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +6.43% | - Turnover: - |
5.780Bid Size: 10,000 | 5.840Ask Size: 10,000 | 5.790 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:19 PM | 5.790 | 0 |
| 10/18/2024 | 7:35:22 PM | 5.720 | 0 |
| 10/18/2024 | 5:36:13 PM | 5.710 | 0 |
| 10/18/2024 | 3:35:50 PM | 5.500 | 0 |
| 10/18/2024 | 1:36:25 PM | 5.490 | 0 |
| 10/18/2024 | 11:36:30 AM | 5.490 | 0 |
| 10/18/2024 | 9:35:09 AM | 5.470 | 0 |
| 10/18/2024 | 8:02:17 AM | 5.470 | 0 |
| 10/17/2024 | 9:36:32 PM | 5.440 | 0 |
| 10/17/2024 | 7:37:16 PM | 5.470 | 0 |
| 10/17/2024 | 5:37:09 PM | 5.490 | 0 |
| 10/17/2024 | 3:37:19 PM | 5.350 | 0 |
| 10/17/2024 | 1:36:54 PM | 5.340 | 0 |
All quotes in EUR
