| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:54 AM | 5.300 | 0 |
| 2024-10-17 | 9:36:43 AM | 5.300 | 0 |
| 2024-10-17 | 8:02:03 AM | 5.300 | 0 |
| 2024-10-16 | 9:36:34 PM | 5.310 | 0 |
| 2024-10-16 | 7:36:48 PM | 5.310 | 0 |
| 2024-10-16 | 5:37:02 PM | 5.270 | 0 |
| 2024-10-16 | 3:35:59 PM | 5.410 | 0 |
| 2024-10-16 | 1:36:00 PM | 5.250 | 0 |
| 2024-10-16 | 11:36:36 AM | 5.250 | 0 |
| 2024-10-16 | 9:35:58 AM | 5.220 | 0 |
| 2024-10-16 | 8:02:06 AM | 5.180 | 0 |
| 2024-10-15 | 9:36:52 PM | 5.170 | 0 |
| 2024-10-15 | 7:36:50 PM | 5.190 | 0 |