HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3B3 /
| 16/08/2024 21:35:21 | Var. +0.1800 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | +4.25% | - Fatturato: - |
4.4400Quantità in denaro: 10,000 | 4.5000Quantità in lettera: 10,000 | 4.4200 | 4.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:21 | 4.4200 | 0 |
| 16/08/2024 | 19:35:32 | 4.3400 | 0 |
| 16/08/2024 | 17:36:41 | 4.3400 | 0 |
| 16/08/2024 | 15:35:11 | 4.3400 | 0 |
| 16/08/2024 | 13:35:25 | 4.2700 | 0 |
| 16/08/2024 | 11:37:38 | 4.2100 | 0 |
| 16/08/2024 | 09:37:20 | 4.2000 | 0 |
| 16/08/2024 | 08:02:01 | 4.1800 | 0 |
| 15/08/2024 | 21:36:44 | 4.2400 | 0 |
| 15/08/2024 | 19:37:31 | 4.2400 | 0 |
| 15/08/2024 | 17:37:02 | 4.2400 | 0 |
| 15/08/2024 | 15:36:49 | 4.3000 | 0 |
| 15/08/2024 | 13:36:31 | 4.3500 | 0 |
Tutte le quotazioni in EUR
