HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3B3 /
| 8/16/2024 9:35:21 PM | Chg. +0.1800 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +4.25% | - Turnover: - |
4.4400Bid Size: 10,000 | 4.5000Ask Size: 10,000 | 4.4200 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:21 PM | 4.4200 | 0 |
| 8/16/2024 | 7:35:32 PM | 4.3400 | 0 |
| 8/16/2024 | 5:36:41 PM | 4.3400 | 0 |
| 8/16/2024 | 3:35:11 PM | 4.3400 | 0 |
| 8/16/2024 | 1:35:25 PM | 4.2700 | 0 |
| 8/16/2024 | 11:37:38 AM | 4.2100 | 0 |
| 8/16/2024 | 9:37:20 AM | 4.2000 | 0 |
| 8/16/2024 | 8:02:01 AM | 4.1800 | 0 |
| 8/15/2024 | 9:36:44 PM | 4.2400 | 0 |
| 8/15/2024 | 7:37:31 PM | 4.2400 | 0 |
| 8/15/2024 | 5:37:02 PM | 4.2400 | 0 |
| 8/15/2024 | 3:36:49 PM | 4.3000 | 0 |
| 8/15/2024 | 1:36:31 PM | 4.3500 | 0 |
All quotes in EUR
