HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3B3 /
| 18/10/2024 21:35:19 | Chg. +0.350 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +6.43% | - Turnover: - |
5.780Bid Size: 10,000 | 5.840Ask Size: 10,000 | 5.790 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:19 | 5.790 | 0 |
| 18/10/2024 | 19:35:22 | 5.720 | 0 |
| 18/10/2024 | 17:36:13 | 5.710 | 0 |
| 18/10/2024 | 15:35:50 | 5.500 | 0 |
| 18/10/2024 | 13:36:25 | 5.490 | 0 |
| 18/10/2024 | 11:36:30 | 5.490 | 0 |
| 18/10/2024 | 09:35:09 | 5.470 | 0 |
| 18/10/2024 | 08:02:17 | 5.470 | 0 |
| 17/10/2024 | 21:36:32 | 5.440 | 0 |
| 17/10/2024 | 19:37:16 | 5.470 | 0 |
| 17/10/2024 | 17:37:09 | 5.490 | 0 |
| 17/10/2024 | 15:37:19 | 5.350 | 0 |
| 17/10/2024 | 13:36:54 | 5.340 | 0 |
All quotes in EUR
