HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3D9 /
| 18/10/2024 21:37:00 | Var. +0.360 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.670EUR | +6.78% | - Fatturato: - |
5.660Quantità in denaro: 10,000 | 5.720Quantità in lettera: 10,000 | 5.670 | 5.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:00 | 5.670 | 0 |
| 18/10/2024 | 19:37:09 | 5.590 | 0 |
| 18/10/2024 | 17:36:14 | 5.590 | 0 |
| 18/10/2024 | 15:36:37 | 5.370 | 0 |
| 18/10/2024 | 13:35:51 | 5.360 | 0 |
| 18/10/2024 | 11:35:24 | 5.360 | 0 |
| 18/10/2024 | 09:35:13 | 5.350 | 0 |
| 18/10/2024 | 08:02:17 | 5.350 | 0 |
| 17/10/2024 | 21:35:53 | 5.310 | 0 |
| 17/10/2024 | 19:36:44 | 5.340 | 0 |
| 17/10/2024 | 17:36:28 | 5.370 | 0 |
| 17/10/2024 | 15:35:06 | 5.220 | 0 |
| 17/10/2024 | 13:35:28 | 5.220 | 0 |
Tutte le quotazioni in EUR
