HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X3D9 /
| 16/08/2024 21:36:55 | Chg. +0.1700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +4.13% | - Turnover: - |
4.3200Bid Size: 10,000 | 4.3800Ask Size: 10,000 | 4.2900 | 4.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:55 | 4.2900 | 0 |
| 16/08/2024 | 19:35:42 | 4.2200 | 0 |
| 16/08/2024 | 17:35:07 | 4.2200 | 0 |
| 16/08/2024 | 15:36:54 | 4.2400 | 0 |
| 16/08/2024 | 13:36:13 | 4.1500 | 0 |
| 16/08/2024 | 11:37:01 | 4.0900 | 0 |
| 16/08/2024 | 09:36:43 | 4.0700 | 0 |
| 16/08/2024 | 08:02:03 | 4.0600 | 0 |
| 15/08/2024 | 21:36:45 | 4.1200 | 0 |
| 15/08/2024 | 19:36:52 | 4.1200 | 0 |
| 15/08/2024 | 17:37:28 | 4.1200 | 0 |
| 15/08/2024 | 15:37:25 | 4.2000 | 0 |
| 15/08/2024 | 13:37:12 | 4.2200 | 0 |
All quotes in EUR
