HSBC TUR.WAR.OP.END. KIN2/ DE000HG46W21 /
| 2024-08-16 9:35:43 PM | Chg. +0.170 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +3.28% | - Turnover: - |
5.390Bid Size: 10,000 | 5.450Ask Size: 10,000 | 5.360 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:43 PM | 5.360 | 0 |
| 2024-08-16 | 7:36:14 PM | 5.290 | 0 |
| 2024-08-16 | 5:36:40 PM | 5.280 | 0 |
| 2024-08-16 | 3:37:30 PM | 5.320 | 0 |
| 2024-08-16 | 1:37:13 PM | 5.220 | 0 |
| 2024-08-16 | 11:35:59 AM | 5.160 | 0 |
| 2024-08-16 | 9:36:29 AM | 5.140 | 0 |
| 2024-08-16 | 8:02:02 AM | 5.130 | 0 |
| 2024-08-15 | 9:35:38 PM | 5.190 | 0 |
| 2024-08-15 | 7:36:19 PM | 5.190 | 0 |
| 2024-08-15 | 5:35:27 PM | 5.160 | 0 |
| 2024-08-15 | 3:35:48 PM | 5.260 | 0 |
| 2024-08-15 | 1:35:52 PM | 5.290 | 0 |
All quotes in EUR
