HSBC TUR.WAR.OP.END. KCO/ DE000HS2V5G0 /
| 05/07/2024 21:35:11 | Var. -0.1700 | Volume | Denaro21:58:09 | Lettera21:58:09 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4200EUR | -28.81% | - Fatturato: - |
0.3900Quantità in denaro: 10,000 | 0.4800Quantità in lettera: 10,000 | 0.5900 | 0.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:11 | 0.4200 | 0 |
| 05/07/2024 | 19:35:01 | 0.4200 | 0 |
| 05/07/2024 | 17:35:36 | 0.4200 | 0 |
| 05/07/2024 | 15:35:17 | 0.3900 | 0 |
| 05/07/2024 | 13:35:24 | 0.3800 | 0 |
| 05/07/2024 | 11:35:13 | 0.4600 | 0 |
| 05/07/2024 | 09:36:36 | 0.5000 | 0 |
| 05/07/2024 | 08:02:03 | 0.5900 | 0 |
| 04/07/2024 | 21:35:01 | 0.5900 | 0 |
| 04/07/2024 | 19:35:25 | 0.5900 | 0 |
| 04/07/2024 | 17:37:01 | 0.5900 | 0 |
| 04/07/2024 | 17:04:52 | 0.5900 | 16 |
| 04/07/2024 | 15:37:12 | 0.5400 | 0 |
Tutte le quotazioni in EUR
